일자	종가	등락	등락률(%)	거래량
04/16	17,115	420	-2.40%	915
04/15	17,535	0	0.00%	327
04/14	17,535	135	-0.76%	633
04/11	17,670	400	2.32%	2,975
04/10	17,270	565	3.38%	1,993
04/09	16,705	160	-0.95%	1,899
04/08	16,865	140	0.84%	588
04/07	16,725	1020	-5.75%	3,571
04/04	17,745	930	-4.98%	2,772
04/03	18,675	230	-1.22%	773