일자	종가	등락	등락률(%)	거래량
04/16	6,240	230	-3.55%	24,058
04/15	6,470	250	-3.72%	21,545
04/14	6,720	80	-1.18%	7,002
04/11	6,800	210	3.19%	8,526
04/10	6,590	520	8.57%	10,359
04/09	6,070	120	-1.94%	7,639
04/08	6,190	240	4.03%	16,167
04/07	5,950	820	-12.11%	44,499
04/04	6,770	90	-1.31%	20,024
04/03	6,860	190	-2.70%	9,590