일자	종가	등락	등락률(%)	거래량
04/18	18,990	70	-0.37%	125,168
04/17	19,060	420	2.25%	123,959
04/16	18,640	820	-4.21%	222,256
04/15	19,460	410	2.15%	250,924
04/14	19,050	140	-0.73%	336,561
04/11	19,190	90	0.47%	313,385
04/10	19,100	710	3.86%	374,886
04/09	18,390	670	3.78%	388,739
04/08	17,720	230	1.32%	245,551
04/07	17,490	1040	-5.61%	294,141