일자	종가	등락	등락률(%)	거래량
04/17	46,850	50	0.11%	4,531
04/16	46,800	350	0.75%	4,307
04/15	46,450	0	0.00%	6,615
04/14	46,450	250	-0.54%	5,208
04/11	46,700	1500	3.32%	6,849
04/10	45,200	1500	3.43%	9,168
04/09	43,700	1000	-2.24%	16,666
04/08	44,700	700	1.59%	11,672
04/07	44,000	2050	-4.45%	7,830
04/04	46,050	50	0.11%	15,117