일자	종가	등락	등락률(%)	거래량
04/17	178,000	5000	2.89%	21,014
04/16	173,000	4500	-2.54%	22,271
04/15	177,500	3100	1.78%	10,570
04/14	174,400	2000	-1.13%	12,855
04/11	176,400	1000	0.57%	23,213
04/10	175,400	14200	8.81%	21,221
04/09	161,200	5800	-3.47%	19,340
04/08	167,000	1400	0.85%	13,588
04/07	165,600	8700	-4.99%	19,839
04/04	174,300	10800	-5.83%	34,673