일자	종가	등락	등락률(%)	거래량
04/17	7,390	145	2.00%	417,073
04/16	7,245	120	-1.63%	301,205
04/15	7,365	65	-0.87%	296,698
04/14	7,430	110	1.50%	412,031
04/11	7,320	70	0.97%	516,226
04/10	7,250	330	4.77%	296,381
04/09	6,920	235	-3.28%	667,120
04/08	7,155	155	2.21%	418,435
04/07	7,000	480	-6.42%	541,804
04/04	7,480	85	-1.12%	1,083,201