일자	종가	등락	등락률(%)	거래량
04/17	6,850	190	2.85%	506,818
04/16	6,660	170	-2.49%	223,984
04/15	6,830	210	3.17%	268,797
04/14	6,620	240	3.76%	476,610
04/11	6,380	330	5.45%	346,297
04/10	6,050	360	6.33%	211,049
04/09	5,690	110	-1.90%	146,309
04/08	5,800	130	2.29%	172,518
04/07	5,670	510	-8.25%	327,930
04/04	6,180	170	-2.68%	370,431