일자	종가	등락	등락률(%)	거래량
04/17	7,540	165	2.24%	22,589
04/16	7,375	265	-3.47%	26,949
04/15	7,640	55	-0.71%	29,364
04/14	7,695	60	-0.77%	43,349
04/11	7,755	55	0.71%	21,404
04/10	7,700	330	4.48%	57,977
04/09	7,370	330	4.69%	46,325
04/08	7,040	45	0.64%	67,732
04/07	6,995	1135	-13.96%	87,469
04/04	8,130	220	-2.63%	30,674