일자	종가	등락	등락률(%)	거래량
04/17	11,220	135	-1.19%	6
04/16	11,355	165	1.47%	747
04/15	11,190	155	-1.37%	298
04/14	11,345	180	-1.56%	549
04/11	11,525	115	-0.99%	151
04/10	11,640	430	-3.56%	2,935
04/09	12,070	135	1.13%	1,042
04/08	11,935	255	2.18%	328
04/07	11,680	710	6.47%	2,454
04/04	10,970	35	0.32%	5