일자	종가	등락	등락률(%)	거래량
04/17	15,225	125	-0.81%	7,499
04/16	15,350	25	-0.16%	3,415
04/15	15,375	175	1.15%	999
04/14	15,200	95	-0.62%	1,422
04/11	15,295	65	0.43%	2,971
04/10	15,230	70	-0.46%	12,696
04/09	15,300	65	0.43%	2,241
04/08	15,235	135	0.89%	1,167
04/07	15,100	825	-5.18%	2,289
04/04	15,925	365	-2.24%	1,867