일자	종가	등락	등락률(%)	거래량
04/11	17,730	430	2.49%	726,539
04/10	17,300	660	3.97%	297,449
04/09	16,640	530	-3.09%	621,029
04/08	17,170	2030	13.41%	1,193,962
04/07	15,140	240	1.61%	907,326
04/04	14,900	110	0.74%	84,561
04/03	14,790	200	1.37%	69,767
04/02	14,590	620	-4.08%	71,004
04/01	15,210	520	3.54%	69,806
03/31	14,690	560	-3.67%	59,505