일자	종가	등락	등락률(%)	거래량
04/17	6,740	185	2.82%	20,099
04/16	6,555	100	-1.50%	62,947
04/15	6,655	125	-1.84%	41,781
04/14	6,780	125	-1.81%	56,657
04/11	6,905	250	3.76%	34,503
04/10	6,655	140	2.15%	53,860
04/09	6,515	335	5.42%	60,645
04/08	6,180	75	1.23%	26,160
04/07	6,105	645	-9.56%	76,163
04/04	6,750	180	-2.60%	34,464