일자	종가	등락	등락률(%)	거래량
04/11	12,920	170	1.33%	7,877
04/10	12,750	560	4.59%	18,546
04/09	12,190	90	0.74%	10,914
04/08	12,100	450	-3.59%	8,589
04/07	12,550	750	-5.64%	18,274
04/04	13,300	130	0.99%	10,634
04/03	13,170	160	-1.20%	7,105
04/02	13,330	20	-0.15%	23,454
04/01	13,350	360	2.77%	142,008
03/31	12,990	490	-3.64%	20,103