일자	종가	등락	등락률(%)	거래량
04/17	7,475	25	0.34%	200
04/16	7,450	95	-1.26%	68
04/15	7,545	65	0.87%	58
04/14	7,480	70	0.94%	189
04/11	7,410	125	-1.66%	623
04/10	7,535	395	5.53%	29,233
04/09	7,140	120	-1.65%	603
04/08	7,260	55	-0.75%	568
04/07	7,315	420	-5.43%	366
04/04	7,735	80	-1.02%	16,617