일자	종가	등락	등락률(%)	거래량
04/17	2,175	0	0.00%	10,305
04/16	2,175	5	0.23%	14,044
04/15	2,170	10	0.46%	12,305
04/14	2,160	45	2.13%	8,159
04/11	2,115	25	1.20%	3,114
04/10	2,090	25	1.21%	9,247
04/09	2,065	5	0.24%	23,550
04/08	2,060	25	1.23%	22,967
04/07	2,035	90	-4.24%	16,140
04/04	2,125	10	0.47%	7,412