일자	종가	등락	등락률(%)	거래량
04/16	8,780	580	7.07%	10,261,383
04/15	8,200	300	3.80%	3,728,582
04/14	7,900	480	6.47%	674,589
04/11	7,420	310	4.36%	1,029,392
04/10	7,110	620	9.55%	177,677
04/09	6,490	310	-4.56%	187,869
04/08	6,800	190	2.87%	192,183
04/07	6,610	540	-7.55%	169,672
04/04	7,150	210	3.03%	157,906
04/03	6,940	150	-2.12%	259,648