일자	종가	등락	등락률(%)	거래량
04/11	3,935	0	0.00%	0
04/10	3,935	0	0.00%	0
04/09	3,935	0	0.00%	0
04/08	3,935	0	0.00%	0
04/07	3,935	0	0.00%	0
04/04	3,935	1465	-27.13%	339,601
04/03	5,400	140	2.66%	39,994
04/02	5,260	0	0.00%	29,186
04/01	5,260	50	0.96%	34,816
03/31	5,210	190	-3.52%	68,172