일자	종가	등락	등락률(%)	거래량
04/16	1,318	3	-0.23%	55,678
04/15	1,321	0	0.00%	83,441
04/14	1,321	41	3.20%	30,962
04/11	1,280	22	1.75%	18,583
04/10	1,258	34	2.78%	73,685
04/09	1,224	18	-1.45%	55,061
04/08	1,242	29	-2.28%	116,401
04/07	1,271	106	-7.70%	84,630
04/04	1,377	18	1.32%	66,972
04/03	1,359	46	-3.27%	44,595