일자	종가	등락	등락률(%)	거래량
04/17	9,430	60	-0.63%	25,312
04/16	9,490	175	-1.81%	17,076
04/15	9,665	175	-1.78%	26,375
04/14	9,840	5	-0.05%	824,952
04/11	9,845	250	-2.48%	53,453
04/10	10,095	1135	12.67%	419,623
04/09	8,960	235	-2.56%	37,989
04/08	9,195	100	1.10%	256,318
04/07	9,095	790	-7.99%	50,665
04/04	9,885	330	-3.23%	45,309