일자	종가	등락	등락률(%)	거래량
04/16	7,895	5	0.06%	70,757
04/15	7,890	85	-1.07%	21,878
04/14	7,975	115	-1.42%	31,331
04/11	8,090	180	2.28%	79,362
04/10	7,910	75	-0.94%	54,972
04/09	7,985	455	6.04%	242,961
04/08	7,530	330	4.58%	341,882
04/07	7,200	875	-10.84%	584,065
04/04	8,075	105	-1.28%	86,775
04/03	8,180	140	-1.68%	75,230