일자	종가	등락	등락률(%)	거래량
04/16	7,685	35	-0.45%	1,246
04/15	7,720	15	-0.19%	1,369
04/14	7,735	105	-1.34%	2,789
04/11	7,840	80	1.03%	7,384
04/10	7,760	45	-0.58%	13,846
04/09	7,805	440	5.97%	6,669
04/08	7,365	560	8.23%	2,590
04/07	6,805	995	-12.76%	10,096
04/04	7,800	285	-3.53%	1,824
04/03	8,085	115	-1.40%	1,054