일자	종가	등락	등락률(%)	거래량
04/17	5,190	0	0.00%	4,482
04/16	5,190	70	-1.33%	4,190
04/15	5,260	60	1.15%	11,834
04/14	5,200	100	1.96%	5,380
04/11	5,100	125	2.51%	18,513
04/10	4,975	405	8.86%	12,973
04/09	4,570	145	-3.08%	11,848
04/08	4,715	105	-2.18%	7,275
04/07	4,820	440	-8.37%	22,999
04/04	5,260	50	0.96%	14,911