일자	종가	등락	등락률(%)	거래량
04/17	7,000	660	10.41%	9,302,236
04/16	6,340	340	-5.09%	534,222
04/15	6,680	160	2.45%	1,253,065
04/14	6,520	20	0.31%	5,140,293
04/11	6,500	1500	30.00%	1,400,150
04/10	5,000	370	7.99%	70,327
04/09	4,630	265	-5.41%	115,787
04/08	4,895	55	-1.11%	62,926
04/07	4,950	270	-5.17%	86,934
04/04	5,220	110	2.15%	62,413