일자	종가	등락	등락률(%)	거래량
04/17	13,170	15	0.11%	28
04/16	13,155	145	-1.09%	418
04/15	13,300	35	-0.26%	309
04/14	13,335	200	1.52%	449
04/11	13,135	370	-2.74%	105
04/10	13,505	670	5.22%	2,266
04/09	12,835	30	-0.23%	982
04/08	12,865	80	0.63%	500
04/07	12,785	600	-4.48%	4,677
04/04	13,385	505	-3.64%	2,353