일자	종가	등락	등락률(%)	거래량
04/17	12,625	0	0.00%	7,132
04/16	12,625	20	-0.16%	23,541
04/15	12,645	10	-0.08%	10,327
04/14	12,655	10	0.08%	44,427
04/11	12,645	85	-0.67%	11,977
04/10	12,730	405	3.29%	12,343
04/09	12,325	210	-1.68%	16,791
04/08	12,535	220	1.79%	23,267
04/07	12,315	360	-2.84%	34,034
04/04	12,675	175	-1.36%	22,645