일자	종가	등락	등락률(%)	거래량
04/11	33,145	155	-0.47%	10,010
04/10	33,300	2015	6.44%	174
04/09	31,285	530	-1.67%	1,323
04/08	31,815	40	-0.13%	917
04/07	31,855	1965	-5.81%	13,881
04/04	33,820	320	-0.94%	1,526
04/03	34,140	385	-1.12%	3
04/02	34,525	285	-0.82%	10,002
04/01	34,810	565	1.65%	68
03/31	34,245	1050	-2.97%	470