일자	종가	등락	등락률(%)	거래량
04/17	100,935	130	0.13%	17,028
04/16	100,805	305	0.30%	5,487
04/15	100,500	430	0.43%	3,068
04/14	100,070	260	-0.26%	27,170
04/11	100,330	420	-0.42%	46,485
04/10	100,750	805	0.81%	7,206
04/09	99,945	1365	-1.35%	37,709
04/08	101,310	1860	-1.80%	2,040
04/07	103,170	175	0.17%	23,453
04/04	102,995	115	0.11%	8,777