일자	종가	등락	등락률(%)	거래량
04/11	1,852	66	3.70%	276,710
04/10	1,786	54	3.12%	105,603
04/09	1,732	5	-0.29%	20,769
04/08	1,737	33	1.94%	51,798
04/07	1,704	14	-0.81%	25,433
04/04	1,718	9	0.53%	28,503
04/03	1,709	8	0.47%	25,361
04/02	1,701	4	0.24%	22,521
04/01	1,697	43	2.60%	35,765
03/31	1,654	43	-2.53%	31,603