일자	종가	등락	등락률(%)	거래량
04/16	9,980	155	-1.53%	210,124
04/15	10,135	95	-0.93%	162,270
04/14	10,230	30	-0.29%	165,925
04/11	10,260	170	-1.63%	223,746
04/10	10,430	950	10.02%	400,366
04/09	9,480	340	-3.46%	370,452
04/08	9,820	660	7.21%	454,970
04/07	9,160	900	-8.95%	1,080,083
04/04	10,060	390	-3.73%	615,481
04/03	10,450	185	-1.74%	335,383