일자	종가	등락	등락률(%)	거래량
04/17	17,700	405	2.34%	30,262
04/16	17,295	335	-1.90%	39,748
04/15	17,630	180	1.03%	25,422
04/14	17,450	265	1.54%	34,397
04/11	17,185	115	-0.66%	45,442
04/10	17,300	1605	10.23%	46,905
04/09	15,695	165	-1.04%	25,140
04/08	15,860	590	3.86%	27,637
04/07	15,270	1495	-8.92%	48,965
04/04	16,765	465	-2.70%	83,121