일자	종가	등락	등락률(%)	거래량
04/17	12,300	25	-0.20%	519,232
04/16	12,325	165	-1.32%	2,534,827
04/15	12,490	40	-0.32%	338,078
04/14	12,530	195	1.58%	775,298
04/11	12,335	220	-1.75%	5,206,126
04/10	12,555	1205	10.62%	1,823,414
04/09	11,350	510	-4.30%	1,336,148
04/08	11,860	600	5.33%	6,360,577
04/07	11,260	1185	-9.52%	2,099,425
04/04	12,445	285	-2.24%	1,013,789