일자	종가	등락	등락률(%)	거래량
04/17	1,154	13	1.14%	344,242
04/16	1,141	16	-1.38%	308,828
04/15	1,157	26	2.30%	425,690
04/14	1,131	7	0.62%	362,576
04/11	1,124	9	0.81%	362,633
04/10	1,115	50	4.69%	610,471
04/09	1,065	28	-2.56%	710,649
04/08	1,093	6	-0.55%	600,210
04/07	1,099	34	-3.00%	666,899
04/04	1,133	12	1.07%	515,729