일자	종가	등락	등락률(%)	거래량
04/17	6,920	10	0.14%	66,976
04/16	6,910	160	-2.26%	89,908
04/15	7,070	60	0.86%	192,753
04/14	7,010	20	0.29%	126,022
04/11	6,990	190	2.79%	205,007
04/10	6,800	200	3.03%	202,467
04/09	6,600	410	6.62%	905,758
04/08	6,190	210	-3.28%	89,229
04/07	6,400	50	-0.78%	146,477
04/04	6,450	10	-0.15%	147,263