일자	종가	등락	등락률(%)	거래량
04/17	16,460	65	0.40%	17,789
04/16	16,395	195	-1.18%	9,015
04/15	16,590	35	-0.21%	14,609
04/14	16,625	55	-0.33%	14,435
04/11	16,680	280	-1.65%	11,136
04/10	16,960	1115	7.04%	33,564
04/09	15,845	445	-2.73%	21,972
04/08	16,290	1015	6.64%	33,441
04/07	15,275	1485	-8.86%	48,502
04/04	16,760	945	-5.34%	22,910