일자	종가	등락	등락률(%)	거래량
04/17	12,625	145	1.16%	36,067
04/16	12,480	545	-4.18%	11,024
04/15	13,025	175	-1.33%	3,835
04/14	13,200	220	1.69%	1,958
04/11	12,980	170	-1.29%	9,123
04/10	13,150	1030	8.50%	72,408
04/09	12,120	215	-1.74%	1,340
04/08	12,335	200	1.65%	4,186
04/07	12,135	1075	-8.14%	7,575
04/04	13,210	615	-4.45%	2,980