일자	종가	등락	등락률(%)	거래량
04/16	9,790	230	-2.30%	3,404
04/15	10,020	130	1.31%	11,768
04/14	9,890	140	1.44%	3,411
04/11	9,750	45	-0.46%	1,821
04/10	9,795	760	8.41%	3,349
04/09	9,035	265	-2.85%	782
04/08	9,300	35	0.38%	1,303
04/07	9,265	705	-7.07%	6,651
04/04	9,970	270	2.78%	5,910
04/03	9,700	80	-0.82%	973