일자	종가	등락	등락률(%)	거래량
04/16	10,835	330	-2.96%	2,005
04/15	11,165	20	0.18%	6
04/14	11,145	160	1.46%	27
04/11	10,985	165	1.52%	39
04/10	10,820	630	6.18%	4,289
04/09	10,190	390	-3.69%	531
04/08	10,580	290	2.82%	185
04/07	10,290	585	-5.38%	924
04/04	10,875	15	-0.14%	354
04/03	10,890	30	-0.27%	134