일자	종가	등락	등락률(%)	거래량
04/18	107,115	15	0.01%	6,466
04/17	107,100	20	0.02%	19,475
04/16	107,080	10	0.01%	2,679
04/15	107,070	5	0.00%	11,418
04/14	107,065	20	0.02%	3,062
04/11	107,045	5	0.00%	419
04/10	107,040	20	0.02%	3,844
04/09	107,020	10	0.01%	5,483
04/08	107,010	20	0.02%	14,732
04/07	106,990	10	0.01%	13,447