일자	종가	등락	등락률(%)	거래량
04/17	10,250	90	0.89%	1,335
04/16	10,160	15	0.15%	359
04/15	10,145	95	-0.93%	803
04/14	10,240	160	-1.54%	4,693
04/11	10,400	100	0.97%	4,441
04/10	10,300	40	0.39%	4,873
04/09	10,260	160	1.58%	2,699
04/08	10,100	215	2.18%	4,676
04/07	9,885	725	-6.83%	4,232
04/04	10,610	175	-1.62%	3,202