일자	종가	등락	등락률(%)	거래량
04/17	5,830	230	4.11%	82,013
04/16	5,600	50	-0.88%	34,500
04/15	5,650	90	1.62%	46,252
04/14	5,560	20	0.36%	56,516
04/11	5,540	510	10.14%	170,406
04/10	5,030	280	5.89%	52,931
04/09	4,750	160	-3.26%	58,597
04/08	4,910	10	0.20%	64,752
04/07	4,900	300	-5.77%	131,200
04/04	5,200	80	-1.52%	128,021