일자	종가	등락	등락률(%)	거래량
04/10	6,070	240	4.12%	131,764
04/09	5,830	300	5.42%	660,681
04/08	5,530	10	0.18%	59,213
04/07	5,520	270	-4.66%	88,524
04/04	5,790	140	2.48%	136,935
04/03	5,650	210	-3.58%	119,436
04/02	5,860	440	-6.98%	243,489
04/01	6,300	350	5.88%	627,794
03/31	5,950	960	-13.89%	2,586,389
03/28	6,910	250	-3.49%	52,421