일자	종가	등락	등락률(%)	거래량
04/17	108,290	40	0.04%	277
04/16	108,250	15	0.01%	1,426
04/15	108,235	10	0.01%	2,277
04/14	108,225	5	0.00%	563
04/11	108,230	5	0.00%	917
04/10	108,225	40	0.04%	2,680
04/09	108,185	10	0.01%	961
04/08	108,175	15	0.01%	119
04/07	108,160	5	0.00%	788
04/04	108,155	20	0.02%	275