| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/25 | 2,135 | 15 | 0.71% | 10,309 |
| 04/24 | 2,120 | 0 | 0.00% | 1,470 |
| 04/23 | 2,120 | 5 | -0.24% | 1,674 |
| 04/22 | 2,125 | 10 | 0.47% | 42,404 |
| 04/21 | 2,115 | 10 | 0.48% | 5,737 |
| 04/18 | 2,105 | 5 | -0.24% | 4,047 |
| 04/17 | 2,110 | 10 | 0.48% | 2,190 |
| 04/16 | 2,100 | 10 | -0.47% | 1,722 |
| 04/15 | 2,110 | 5 | -0.24% | 2,478 |
| 04/14 | 2,115 | 0 | 0.00% | 2,402 |