일자	종가	등락	등락률(%)	거래량
04/17	33,140	295	0.90%	17
04/16	32,845	460	-1.38%	65
04/15	33,305	285	0.86%	34
04/14	33,020	290	0.89%	23
04/11	32,730	255	-0.77%	162
04/10	32,985	2035	6.58%	86
04/09	30,950	540	-1.71%	71
04/08	31,490	5	0.02%	278
04/07	31,485	1900	-5.69%	181
04/04	33,385	435	-1.29%	221