일자	종가	등락	등락률(%)	거래량
04/16	10,490	5	0.05%	62
04/15	10,485	10	0.10%	1,124
04/14	10,475	0	0.00%	1,932
04/11	10,475	10	-0.10%	188
04/10	10,485	15	0.14%	1,502
04/09	10,470	0	0.00%	1,674
04/08	10,470	5	-0.05%	1,093
04/07	10,475	0	0.00%	10,300
04/04	10,475	10	0.10%	1,385
04/03	10,465	5	-0.05%	10,549