일자	종가	등락	등락률(%)	거래량
04/17	11,050	35	-0.32%	65,284
04/16	11,085	190	-1.69%	118,735
04/15	11,275	100	-0.88%	31,088
04/14	11,375	10	-0.09%	63,303
04/11	11,385	240	-2.06%	49,359
04/10	11,625	1080	10.24%	64,983
04/09	10,545	380	-3.48%	70,353
04/08	10,925	710	6.95%	58,338
04/07	10,215	975	-8.71%	87,821
04/04	11,190	510	-4.36%	75,768