일자	종가	등락	등락률(%)	거래량
04/17	8,000	130	1.65%	7,087
04/16	7,870	360	-4.37%	20,908
04/15	8,230	220	-2.60%	15,199
04/14	8,450	170	2.05%	42,940
04/11	8,280	490	-5.59%	51,173
04/10	8,770	1290	17.25%	36,840
04/09	7,480	350	-4.47%	22,300
04/08	7,830	880	12.66%	28,434
04/07	6,950	1050	-13.12%	92,897
04/04	8,000	680	-7.83%	57,993