일자	종가	등락	등락률(%)	거래량
04/16	9,825	25	-0.25%	31,978
04/15	9,850	140	-1.40%	335,039
04/14	9,990	160	1.63%	187,945
04/11	9,830	150	-1.50%	32,545
04/10	9,980	155	1.58%	70,267
04/09	9,825	335	3.53%	38,753
04/08	9,490	125	1.33%	29,926
04/07	9,365	230	-2.40%	76,441
04/04	9,595	220	-2.24%	21,082
04/03	9,815	5	0.05%	25,048