일자	종가	등락	등락률(%)	거래량
04/16	1,022,915	65	0.01%	14,012
04/15	1,022,850	55	0.01%	27,596
04/14	1,022,795	55	0.01%	9,366
04/11	1,022,740	55	0.01%	7,423
04/10	1,022,685	320	0.03%	16,412
04/09	1,022,365	75	0.01%	33,653
04/08	1,022,290	80	0.01%	17,846
04/07	1,022,210	70	0.01%	24,118
04/04	1,022,140	55	0.01%	46,784
04/03	1,022,085	260	0.03%	17,383