일자	종가	등락	등락률(%)	거래량
04/17	2,020	5	0.25%	7,800
04/16	2,015	15	-0.74%	1,842
04/15	2,030	0	0.00%	16,923
04/14	2,030	10	0.50%	41,380
04/11	2,020	0	0.00%	6,483
04/10	2,020	10	0.50%	5,451
04/09	2,010	5	-0.25%	8,098
04/08	2,015	0	0.00%	30,142
04/07	2,015	0	0.00%	9,479
04/04	2,015	5	-0.25%	4,119